SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

J. Stern & Co. LLP's Holding History (CIK: 0002011335)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,385,511 Value ($000) $47,386 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 196,159 Value ($000) $46,490 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 203,767 Value ($000) $55,626 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 197,840 Value ($000) $53,092 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 179,884 Value ($000) $60,141 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 168,275 Value ($000) $46,059 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 159,849 Value ($000) $41,097 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 154,609 Value ($000) $46,183 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 122,592 Value ($000) $34,459 Avg Close $223.60 Range $191.35 - $265.14