SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MORTON COMMUNITY BANK's Holding History (CIK: 0002011821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,905 Value ($000) $3,164 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 13,675 Value ($000) $3,561 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 10,997 Value ($000) $2,999 Avg Close $266.04 Range $228.51 - $294.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,905	$3,164	$248.17	$221.60 - $269.11
Q3 2025	13,675	$3,561	$251.43	$225.72 - $275.87
Q2 2025	10,997	$2,999	$266.04	$228.51 - $294.59