SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,280 Value ($000) $548 Avg Close $248.17 Range $221.60 - $269.11

Q4 2024

Shares 944 Value ($000) $334 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 877 Value ($000) $255 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 798 Value ($000) $205 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 792 Value ($000) $239 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 834 Value ($000) $219 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,280	$548	$248.17	$221.60 - $269.11
Q4 2024	944	$334	$316.76	$267.64 - $366.19
Q3 2024	877	$255	$253.82	$230.08 - $276.52
Q2 2024	798	$205	$264.72	$209.73 - $307.96
Q1 2024	792	$239	$285.15	$246.84 - $314.88
Q4 2023	834	$219	$223.60	$191.35 - $265.14