SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Advyzon Investment Management, LLC's Holding History (CIK: 0002011872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,465 Value ($000) $653 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,760 Value ($000) $417 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,884 Value ($000) $514 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,197 Value ($000) $321 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 941 Value ($000) $315 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,465	$653	$248.17	$221.60 - $269.11
Q3 2025	1,760	$417	$251.43	$225.72 - $275.87
Q2 2025	1,884	$514	$266.04	$228.51 - $294.59
Q1 2025	1,197	$321	$309.01	$257.51 - $364.71
Q4 2024	941	$315	$316.76	$267.64 - $366.19