SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Unisphere Establishment's Holding History (CIK: 0002012090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 380,500 Value ($000) $100,798 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 756,100 Value ($000) $179,196 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 734,600 Value ($000) $200,318 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 523,000 Value ($000) $140,352 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 423,000 Value ($000) $141,422 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 559,000 Value ($000) $153,004 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 559,000 Value ($000) $143,719 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 490,750 Value ($000) $147,804 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 22,500 Value ($000) $5,921 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	380,500	$100,798	$248.17	$221.60 - $269.11
Q3 2025	756,100	$179,196	$251.43	$225.72 - $275.87
Q2 2025	734,600	$200,318	$266.04	$228.51 - $294.59
Q1 2025	523,000	$140,352	$309.01	$257.51 - $364.71
Q4 2024	423,000	$141,422	$316.76	$267.64 - $366.19
Q3 2024	559,000	$153,004	$253.82	$230.08 - $276.52
Q2 2024	559,000	$143,719	$264.72	$209.73 - $307.96
Q1 2024	490,750	$147,804	$285.15	$246.84 - $314.88
Q4 2023	22,500	$5,921	$223.60	$191.35 - $265.14