SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,685,764 Value ($000) $21,374,466 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 81,175,886 Value ($000) $19,238,685 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 81,627,988 Value ($000) $22,259,136 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 80,114,692 Value ($000) $21,499,579 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 76,687,503 Value ($000) $25,638,933 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 73,561,376 Value ($000) $20,134,484 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,685,764	$21,374,466	$248.17	$221.60 - $269.11
Q3 2025	81,175,886	$19,238,685	$251.43	$225.72 - $275.87
Q2 2025	81,627,988	$22,259,136	$266.04	$228.51 - $294.59
Q1 2025	80,114,692	$21,499,579	$309.01	$257.51 - $364.71
Q4 2024	76,687,503	$25,638,933	$316.76	$267.64 - $366.19
Q3 2024	73,561,376	$20,134,484	$253.82	$230.08 - $276.52