SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,496 Value ($000) $500 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 239 Value ($000) $65 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 354 Value ($000) $91 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 2,617 Value ($000) $689 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,617 Value ($000) $689 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,496	$500	$316.76	$267.64 - $366.19
Q3 2024	239	$65	$253.82	$230.08 - $276.52
Q2 2024	354	$91	$264.72	$209.73 - $307.96
Q1 2024	2,617	$689	$285.15	$246.84 - $314.88
Q4 2023	2,617	$689	$223.60	$191.35 - $265.14