SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

American Capital Advisory, LLC's Holding History (CIK: 0002018007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,153 Value ($000) $570 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,475 Value ($000) $350 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,485 Value ($000) $405 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 385 Value ($000) $103 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 360 Value ($000) $120 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 360 Value ($000) $99 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 360 Value ($000) $95 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 20 Value ($000) $4 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 360 Value ($000) $95 Avg Close $223.60 Range $191.35 - $265.14