SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230 Value ($000) $1,385 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 5,113 Value ($000) $1,212 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 11,136 Value ($000) $3,037 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 11,822 Value ($000) $3,173 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 15,659 Value ($000) $5,235 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 8,434 Value ($000) $2,308 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 11,401 Value ($000) $2,931 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 14,899 Value ($000) $4,503 Avg Close $285.15 Range $246.84 - $314.88