SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Broadway Wealth Solutions, Inc.'s Holding History (CIK: 0002021265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,443 Value ($000) $382 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,421 Value ($000) $337 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,268 Value ($000) $346 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,195 Value ($000) $321 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,217 Value ($000) $407 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,443	$382	$248.17	$221.60 - $269.11
Q3 2025	1,421	$337	$251.43	$225.72 - $275.87
Q2 2025	1,268	$346	$266.04	$228.51 - $294.59
Q1 2025	1,195	$321	$309.01	$257.51 - $364.71
Q4 2024	1,217	$407	$316.76	$267.64 - $366.19