SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,132 Value ($000) $75,798 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 256,655 Value ($000) $60,827 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 244,088 Value ($000) $66,566 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 222,993 Value ($000) $59,845 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 197,008 Value ($000) $65,864 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 196,419 Value ($000) $53,758 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 183,291 Value ($000) $47,124 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 182,648 Value ($000) $54,905 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 124,077 Value ($000) $32,650 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 119,087 Value ($000) $24,148 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 130,956 Value ($000) $27,666 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 58,646 Value ($000) $11,716 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 31,840 Value ($000) $4,222 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 27,255 Value ($000) $3,920 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 23,823 Value ($000) $3,932 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 43,812 Value ($000) $9,302 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 36,518 Value ($000) $9,279 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 27,127 Value ($000) $7,356 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 28,633 Value ($000) $6,991 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 19,299 Value ($000) $4,089 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 14,095 Value ($000) $3,137 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,254 Value ($000) $2,577 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 10,407 Value ($000) $1,950 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 11,395 Value ($000) $1,641 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 11,028 Value ($000) $1,794 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 12,067 Value ($000) $1,791 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 11,471 Value ($000) $1,740 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 11,437 Value ($000) $1,811 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 11,220 Value ($000) $1,537 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 6,224 Value ($000) $990 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 5,902 Value ($000) $805 Avg Close $126.05 Range $112.25 - $140.41

Q1 2018

Shares 5,223 Value ($000) $607 Avg Close $113.46 Range $101.04 - $127.32

Q4 2017

Shares 5,223 Value ($000) $534 Avg Close $100.69 Range $92.33 - $107.88

Q3 2017

Shares 5,023 Value ($000) $469 Avg Close $90.89 Range $84.10 - $97.04

Q2 2017

Shares 5,023 Value ($000) $435 Avg Close $86.04 Range $80.57 - $90.89

Q1 2017

Shares 4,673 Value ($000) $385 Avg Close $78.93 Range $68.17 - $83.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,132	$75,798	$248.17	$221.60 - $269.11
Q3 2025	256,655	$60,827	$251.43	$225.72 - $275.87
Q2 2025	244,088	$66,566	$266.04	$228.51 - $294.59
Q1 2025	222,993	$59,845	$309.01	$257.51 - $364.71
Q4 2024	197,008	$65,864	$316.76	$267.64 - $366.19
Q3 2024	196,419	$53,758	$253.82	$230.08 - $276.52
Q2 2024	183,291	$47,124	$264.72	$209.73 - $307.96
Q1 2024	182,648	$54,905	$285.15	$246.84 - $314.88
Q4 2023	124,077	$32,650	$223.60	$191.35 - $265.14
Q3 2023	119,087	$24,148	$213.47	$197.15 - $235.36
Q2 2023	130,956	$27,666	$201.68	$185.06 - $222.30
Q1 2023	58,646	$11,716	$166.88	$131.43 - $197.60
Q4 2022	31,840	$4,222	$144.17	$124.82 - $164.04
Q3 2022	27,255	$3,920	$167.53	$142.02 - $192.04
Q2 2022	23,823	$3,932	$174.57	$152.69 - $218.35
Q1 2022	43,812	$9,302	$212.63	$182.23 - $253.79
Q4 2021	36,518	$9,279	$277.61	$242.31 - $308.01
Q3 2021	27,127	$7,356	$250.91	$231.50 - $282.92
Q2 2021	28,633	$6,991	$227.70	$206.40 - $244.72
Q1 2021	19,299	$4,089	$219.95	$199.09 - $248.21
Q4 2020	14,095	$3,137	$240.26	$213.04 - $267.67
Q3 2020	10,254	$2,577	$216.28	$179.75 - $281.08
Q2 2020	10,407	$1,950	$166.47	$128.48 - $191.76
Q1 2020	11,395	$1,641	$169.39	$113.91 - $193.37
Q4 2019	11,028	$1,794	$154.88	$139.79 - $164.34
Q3 2019	12,067	$1,791	$150.15	$136.21 - $159.67
Q2 2019	11,471	$1,740	$154.83	$140.80 - $165.55
Q1 2019	11,437	$1,811	$153.14	$128.54 - $164.99
Q4 2018	11,220	$1,537	$135.90	$112.24 - $159.26
Q3 2018	6,224	$990	$146.61	$133.68 - $159.15
Q2 2018	5,902	$805	$126.05	$112.25 - $140.41
Q1 2018	5,223	$607	$113.46	$101.04 - $127.32
Q4 2017	5,223	$534	$100.69	$92.33 - $107.88
Q3 2017	5,023	$469	$90.89	$84.10 - $97.04
Q2 2017	5,023	$435	$86.04	$80.57 - $90.89
Q1 2017	4,673	$385	$78.93	$68.17 - $83.39