SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SPIREPOINT PRIVATE CLIENT, LLC's Holding History (CIK: 0002022908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,042 Value ($000) $276 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 898 Value ($000) $213 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,185 Value ($000) $323 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,240 Value ($000) $333 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,201 Value ($000) $402 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,195 Value ($000) $327 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,450 Value ($000) $373 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,144 Value ($000) $345 Avg Close $285.15 Range $246.84 - $314.88