SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 16 Value ($000) $4 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 755 Value ($000) $206 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 987 Value ($000) $265 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,148 Value ($000) $384 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	16	$4	$251.43	$225.72 - $275.87
Q2 2025	755	$206	$266.04	$228.51 - $294.59
Q1 2025	987	$265	$309.01	$257.51 - $364.71
Q4 2024	1,148	$384	$316.76	$267.64 - $366.19