SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163 Value ($000) $43 Avg Close $248.17 Range $221.60 - $269.11

Q1 2025

Shares 91 Value ($000) $24 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 91 Value ($000) $30 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 91 Value ($000) $25 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 91 Value ($000) $23 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 51 Value ($000) $15 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163	$43	$248.17	$221.60 - $269.11
Q1 2025	91	$24	$309.01	$257.51 - $364.71
Q4 2024	91	$30	$316.76	$267.64 - $366.19
Q3 2024	91	$25	$253.82	$230.08 - $276.52
Q2 2024	91	$23	$264.72	$209.73 - $307.96
Q1 2024	51	$15	$285.15	$246.84 - $314.88