SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RAELIPSKIE PARTNERSHIP's Holding History (CIK: 0002023896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,377 Value ($000) $1,424 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 4,877 Value ($000) $1,156 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 4,902 Value ($000) $1,337 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 4,402 Value ($000) $1,181 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 4,659 Value ($000) $1,558 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 4,659 Value ($000) $1,275 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 3,984 Value ($000) $1,024 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 3,984 Value ($000) $1,200 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 4,144 Value ($000) $1,090 Avg Close $223.60 Range $191.35 - $265.14