SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

RPS ADVISORY SOLUTIONS LLC's Holding History (CIK: 0002031671)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 765 Value ($000) $209 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 780 Value ($000) $209 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 888 Value ($000) $297 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 903 Value ($000) $247 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 880 Value ($000) $226 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	765	$209	$266.04	$228.51 - $294.59
Q1 2025	780	$209	$309.01	$257.51 - $364.71
Q4 2024	888	$297	$316.76	$267.64 - $366.19
Q3 2024	903	$247	$253.82	$230.08 - $276.52
Q2 2024	880	$226	$264.72	$209.73 - $307.96