SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,477 Value ($000) $1,766 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,523 Value ($000) $1,751 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 6,988 Value ($000) $2,336 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,477	$1,766	$266.04	$228.51 - $294.59
Q1 2025	6,523	$1,751	$309.01	$257.51 - $364.71
Q4 2024	6,988	$2,336	$316.76	$267.64 - $366.19