SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $452 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 66,685 Value ($000) $15,804 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 75,147 Value ($000) $20,492 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 57,217 Value ($000) $15,354 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 39,564 Value ($000) $13,227 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,710 Value ($000) $468 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 903 Value ($000) $232 Avg Close $264.72 Range $209.73 - $307.96

Q4 2022

Shares 5,903 Value ($000) $783 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 5,903 Value ($000) $849 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,439 Value ($000) $1,558 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 11,925 Value ($000) $2,532 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 27,066 Value ($000) $6,878 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 22,581 Value ($000) $6,124 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 11,053 Value ($000) $2,700 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 18,453 Value ($000) $3,910 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 25,377 Value ($000) $5,647 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 25,377 Value ($000) $6,378 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 37,611 Value ($000) $7,046 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 24,696 Value ($000) $3,556 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 24,780 Value ($000) $4,030 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 34,910 Value ($000) $5,182 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 34,314 Value ($000) $5,206 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 33,248 Value ($000) $5,266 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 32,602 Value ($000) $4,465 Avg Close $135.90 Range $112.24 - $159.26

Q3 2018

Shares 21,065 Value ($000) $3,350 Avg Close $146.61 Range $133.68 - $159.15

Q2 2018

Shares 25,923 Value ($000) $3,536 Avg Close $126.05 Range $112.25 - $140.41

Q2 2016

Shares 12,696 Value ($000) $1,008 Avg Close $77.55 Range $72.23 - $83.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$452	$248.17	$221.60 - $269.11
Q3 2025	66,685	$15,804	$251.43	$225.72 - $275.87
Q2 2025	75,147	$20,492	$266.04	$228.51 - $294.59
Q1 2025	57,217	$15,354	$309.01	$257.51 - $364.71
Q4 2024	39,564	$13,227	$316.76	$267.64 - $366.19
Q3 2024	1,710	$468	$253.82	$230.08 - $276.52
Q2 2024	903	$232	$264.72	$209.73 - $307.96
Q4 2022	5,903	$783	$144.17	$124.82 - $164.04
Q3 2022	5,903	$849	$167.53	$142.02 - $192.04
Q2 2022	9,439	$1,558	$174.57	$152.69 - $218.35
Q1 2022	11,925	$2,532	$212.63	$182.23 - $253.79
Q4 2021	27,066	$6,878	$277.61	$242.31 - $308.01
Q3 2021	22,581	$6,124	$250.91	$231.50 - $282.92
Q2 2021	11,053	$2,700	$227.70	$206.40 - $244.72
Q1 2021	18,453	$3,910	$219.95	$199.09 - $248.21
Q4 2020	25,377	$5,647	$240.26	$213.04 - $267.67
Q3 2020	25,377	$6,378	$216.28	$179.75 - $281.08
Q2 2020	37,611	$7,046	$166.47	$128.48 - $191.76
Q1 2020	24,696	$3,556	$169.39	$113.91 - $193.37
Q4 2019	24,780	$4,030	$154.88	$139.79 - $164.34
Q3 2019	34,910	$5,182	$150.15	$136.21 - $159.67
Q2 2019	34,314	$5,206	$154.83	$140.80 - $165.55
Q1 2019	33,248	$5,266	$153.14	$128.54 - $164.99
Q4 2018	32,602	$4,465	$135.90	$112.24 - $159.26
Q3 2018	21,065	$3,350	$146.61	$133.68 - $159.15
Q2 2018	25,923	$3,536	$126.05	$112.25 - $140.41
Q2 2016	12,696	$1,008	$77.55	$72.23 - $83.47