SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Diversified Enterprises, LLC's Holding History (CIK: 0002037264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,262 Value ($000) $1,129 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,426 Value ($000) $338 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,409 Value ($000) $384 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,723 Value ($000) $462 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,056 Value ($000) $353 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 929 Value ($000) $254 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,262	$1,129	$248.17	$221.60 - $269.11
Q3 2025	1,426	$338	$251.43	$225.72 - $275.87
Q2 2025	1,409	$384	$266.04	$228.51 - $294.59
Q1 2025	1,723	$462	$309.01	$257.51 - $364.71
Q4 2024	1,056	$353	$316.76	$267.64 - $366.19
Q3 2024	929	$254	$253.82	$230.08 - $276.52