SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,068 Value ($000) $1,872 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,634 Value ($000) $1,572 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,876 Value ($000) $3,187 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 12,100 Value ($000) $3,247 Avg Close $309.01 Range $257.51 - $364.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,068	$1,872	$248.17	$221.60 - $269.11
Q3 2025	6,634	$1,572	$251.43	$225.72 - $275.87
Q2 2025	11,876	$3,187	$266.04	$228.51 - $294.59
Q1 2025	12,100	$3,247	$309.01	$257.51 - $364.71