SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,052 Value ($000) $37,896 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 150,505 Value ($000) $35,670 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 141,763 Value ($000) $38,657 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 134,587 Value ($000) $36,118 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 134,444 Value ($000) $44,949 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,052	$37,896	$248.17	$221.60 - $269.11
Q3 2025	150,505	$35,670	$251.43	$225.72 - $275.87
Q2 2025	141,763	$38,657	$266.04	$228.51 - $294.59
Q1 2025	134,587	$36,118	$309.01	$257.51 - $364.71
Q4 2024	134,444	$44,949	$316.76	$267.64 - $366.19