SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,080 Value ($000) $3,839 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,425 Value ($000) $1,020 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,035 Value ($000) $1,349 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 128 Value ($000) $35 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,080	$3,839	$266.04	$228.51 - $294.59
Q1 2025	3,425	$1,020	$309.01	$257.51 - $364.71
Q4 2024	4,035	$1,349	$316.76	$267.64 - $366.19
Q3 2024	128	$35	$253.82	$230.08 - $276.52