SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,379 Value ($000) $895 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,509 Value ($000) $832 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,388 Value ($000) $924 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,198 Value ($000) $858 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,062 Value ($000) $977 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 3,161 Value ($000) $865 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,379	$895	$248.17	$221.60 - $269.11
Q3 2025	3,509	$832	$251.43	$225.72 - $275.87
Q2 2025	3,388	$924	$266.04	$228.51 - $294.59
Q1 2025	3,198	$858	$309.01	$257.51 - $364.71
Q4 2024	3,062	$977	$316.76	$267.64 - $366.19
Q3 2024	3,161	$865	$253.82	$230.08 - $276.52