SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Copley Financial Group, Inc.'s Holding History (CIK: 0002045258)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,315 Value ($000) $359 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,423 Value ($000) $382 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,442 Value ($000) $482 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 1,693 Value ($000) $463 Avg Close $253.82 Range $230.08 - $276.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,315	$359	$266.04	$228.51 - $294.59
Q1 2025	1,423	$382	$309.01	$257.51 - $364.71
Q4 2024	1,442	$482	$316.76	$267.64 - $366.19
Q3 2024	1,693	$463	$253.82	$230.08 - $276.52