SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ARCADIA INVESTMENT ADVISORS LLC's Holding History (CIK: 0002047860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 912 Value ($000) $135 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 912 Value ($000) $138 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 912 Value ($000) $144 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,121 Value ($000) $154 Avg Close $135.90 Range $112.24 - $159.26
Q3 2018
Shares 1,121 Value ($000) $178 Avg Close $146.61 Range $133.68 - $159.15
Q2 2018
Shares 1,121 Value ($000) $153 Avg Close $126.05 Range $112.25 - $140.41
Q1 2018
Shares 1,121 Value ($000) $130 Avg Close $113.46 Range $101.04 - $127.32
Q4 2017
Shares 1,322 Value ($000) $135 Avg Close $100.69 Range $92.33 - $107.88