SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ABC ARBITRAGE SA's Holding History (CIK: 0002049221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,906 Value ($000) $926 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,429 Value ($000) $1,480 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,853 Value ($000) $1,571 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,414 Value ($000) $1,476 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,906	$926	$251.43	$225.72 - $275.87
Q2 2025	5,429	$1,480	$266.04	$228.51 - $294.59
Q1 2025	5,853	$1,571	$309.01	$257.51 - $364.71
Q4 2024	4,414	$1,476	$316.76	$267.64 - $366.19