SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cache Advisors, LLC's Holding History (CIK: 0002052593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,668 Value ($000) $2,561 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,552 Value ($000) $2,975 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,552 Value ($000) $3,423 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,884 Value ($000) $2,921 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,504 Value ($000) $3,177 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,668	$2,561	$248.17	$221.60 - $269.11
Q3 2025	12,552	$2,975	$251.43	$225.72 - $275.87
Q2 2025	12,552	$3,423	$266.04	$228.51 - $294.59
Q1 2025	10,884	$2,921	$309.01	$257.51 - $364.71
Q4 2024	9,504	$3,177	$316.76	$267.64 - $366.19