SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

AssuredPartners Investment Advisors, LLC's Holding History (CIK: 0002055492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,402 Value ($000) $371 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 2,906 Value ($000) $792 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,331 Value ($000) $625 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,268 Value ($000) $758 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,402	$371	$248.17	$221.60 - $269.11
Q2 2025	2,906	$792	$266.04	$228.51 - $294.59
Q1 2025	2,331	$625	$309.01	$257.51 - $364.71
Q4 2024	2,268	$758	$316.76	$267.64 - $366.19