SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,360 Value ($000) $890 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,355 Value ($000) $795 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,316 Value ($000) $904 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,469 Value ($000) $965 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,997 Value ($000) $1,002 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,360	$890	$248.17	$221.60 - $269.11
Q3 2025	3,355	$795	$251.43	$225.72 - $275.87
Q2 2025	3,316	$904	$266.04	$228.51 - $294.59
Q1 2025	3,469	$965	$309.01	$257.51 - $364.71
Q4 2024	2,997	$1,002	$316.76	$267.64 - $366.19