SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 351,766 Value ($000) $92,917 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 348,074 Value ($000) $81,742 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 259,254 Value ($000) $70,428 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 158,797 Value ($000) $44,036 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 126,931 Value ($000) $43,417 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	351,766	$92,917	$248.17	$221.60 - $269.11
Q3 2025	348,074	$81,742	$251.43	$225.72 - $275.87
Q2 2025	259,254	$70,428	$266.04	$228.51 - $294.59
Q1 2025	158,797	$44,036	$309.01	$257.51 - $364.71
Q4 2024	126,931	$43,417	$316.76	$267.64 - $366.19