SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Banque Transatlantique SA's Holding History (CIK: 0002056095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,398 Value ($000) $15,649 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 65,211 Value ($000) $15,464 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 64,582 Value ($000) $17,686 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 59,860 Value ($000) $16,082 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 63,228 Value ($000) $20,941 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,398	$15,649	$248.17	$221.60 - $269.11
Q3 2025	65,211	$15,464	$251.43	$225.72 - $275.87
Q2 2025	64,582	$17,686	$266.04	$228.51 - $294.59
Q1 2025	59,860	$16,082	$309.01	$257.51 - $364.71
Q4 2024	63,228	$20,941	$316.76	$267.64 - $366.19