SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,448 Value ($000) $384 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,682 Value ($000) $396 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,567 Value ($000) $427 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 610 Value ($000) $163 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 883 Value ($000) $295 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,448	$384	$248.17	$221.60 - $269.11
Q3 2025	1,682	$396	$251.43	$225.72 - $275.87
Q2 2025	1,567	$427	$266.04	$228.51 - $294.59
Q1 2025	610	$163	$309.01	$257.51 - $364.71
Q4 2024	883	$295	$316.76	$267.64 - $366.19