SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Morangie Management LLC's Holding History (CIK: 0002056670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,443 Value ($000) $2,771 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 6,621 Value ($000) $1,572 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 6,575 Value ($000) $1,796 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,706 Value ($000) $1,263 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,534 Value ($000) $1,851 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,443	$2,771	$248.17	$221.60 - $269.11
Q3 2025	6,621	$1,572	$251.43	$225.72 - $275.87
Q2 2025	6,575	$1,796	$266.04	$228.51 - $294.59
Q1 2025	4,706	$1,263	$309.01	$257.51 - $364.71
Q4 2024	5,534	$1,851	$316.76	$267.64 - $366.19