SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,417,447 Value ($000) $375,619 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 1,353,670 Value ($000) $320,820 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,244,670 Value ($000) $339,409 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 1,186,473 Value ($000) $318,402 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 1,174,436 Value ($000) $392,649 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,417,447	$375,619	$248.17	$221.60 - $269.11
Q3 2025	1,353,670	$320,820	$251.43	$225.72 - $275.87
Q2 2025	1,244,670	$339,409	$266.04	$228.51 - $294.59
Q1 2025	1,186,473	$318,402	$309.01	$257.51 - $364.71
Q4 2024	1,174,436	$392,649	$316.76	$267.64 - $366.19