SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Brucke Financial, Inc.'s Holding History (CIK: 0002058446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,117 Value ($000) $1,091 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,609 Value ($000) $1,200 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,669 Value ($000) $1,273 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,479 Value ($000) $1,204 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,242 Value ($000) $1,449 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,117	$1,091	$248.17	$221.60 - $269.11
Q3 2025	4,609	$1,200	$251.43	$225.72 - $275.87
Q2 2025	4,669	$1,273	$266.04	$228.51 - $294.59
Q1 2025	4,479	$1,204	$309.01	$257.51 - $364.71
Q4 2024	4,242	$1,449	$316.76	$267.64 - $366.19