SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,456 Value ($000) $33,400 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,290 Value ($000) $4,686 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 87,556 Value ($000) $23,637 Avg Close $309.01 Range $257.51 - $364.71

Q3 2024

Shares 55,022 Value ($000) $15,221 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 41,396 Value ($000) $10,467 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 26,068 Value ($000) $7,851 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,406 Value ($000) $639 Avg Close $223.60 Range $191.35 - $265.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,456	$33,400	$248.17	$221.60 - $269.11
Q3 2025	17,290	$4,686	$251.43	$225.72 - $275.87
Q1 2025	87,556	$23,637	$309.01	$257.51 - $364.71
Q3 2024	55,022	$15,221	$253.82	$230.08 - $276.52
Q2 2024	41,396	$10,467	$264.72	$209.73 - $307.96
Q1 2024	26,068	$7,851	$285.15	$246.84 - $314.88
Q4 2023	2,406	$639	$223.60	$191.35 - $265.14