SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 297 Value ($000) $79 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 363 Value ($000) $86 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 299 Value ($000) $82 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 484 Value ($000) $130 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 450 Value ($000) $150 Avg Close $316.76 Range $267.64 - $366.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	297	$79	$248.17	$221.60 - $269.11
Q3 2025	363	$86	$251.43	$225.72 - $275.87
Q2 2025	299	$82	$266.04	$228.51 - $294.59
Q1 2025	484	$130	$309.01	$257.51 - $364.71
Q4 2024	450	$150	$316.76	$267.64 - $366.19