SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,490 Value ($000) $4,633 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 15,050 Value ($000) $3,567 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,638 Value ($000) $4,264 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 16,939 Value ($000) $4,546 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 20,630 Value ($000) $6,926 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 20,604 Value ($000) $5,640 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 21,011 Value ($000) $5,402 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 22,376 Value ($000) $6,462 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 22,126 Value ($000) $5,822 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 21,582 Value ($000) $4,376 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 24,165 Value ($000) $5,105 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 22,616 Value ($000) $4,446 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 24,866 Value ($000) $3,297 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 27,866 Value ($000) $4,008 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,911 Value ($000) $5,102 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 33,411 Value ($000) $7,094 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 50,220 Value ($000) $12,823 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 63,521 Value ($000) $17,228 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 60,491 Value ($000) $14,776 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 72,913 Value ($000) $15,448 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 75,016 Value ($000) $16,693 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 85,237 Value ($000) $21,422 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 91,840 Value ($000) $17,204 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 93,674 Value ($000) $13,487 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,490	$4,633	$248.17	$221.60 - $269.11
Q3 2025	15,050	$3,567	$251.43	$225.72 - $275.87
Q2 2025	15,638	$4,264	$266.04	$228.51 - $294.59
Q1 2025	16,939	$4,546	$309.01	$257.51 - $364.71
Q4 2024	20,630	$6,926	$316.76	$267.64 - $366.19
Q3 2024	20,604	$5,640	$253.82	$230.08 - $276.52
Q2 2024	21,011	$5,402	$264.72	$209.73 - $307.96
Q1 2024	22,376	$6,462	$285.15	$246.84 - $314.88
Q4 2023	22,126	$5,822	$223.60	$191.35 - $265.14
Q3 2023	21,582	$4,376	$213.47	$197.15 - $235.36
Q2 2023	24,165	$5,105	$201.68	$185.06 - $222.30
Q1 2023	22,616	$4,446	$166.88	$131.43 - $197.60
Q4 2022	24,866	$3,297	$144.17	$124.82 - $164.04
Q3 2022	27,866	$4,008	$167.53	$142.02 - $192.04
Q2 2022	30,911	$5,102	$174.57	$152.69 - $218.35
Q1 2022	33,411	$7,094	$212.63	$182.23 - $253.79
Q4 2021	50,220	$12,823	$277.61	$242.31 - $308.01
Q3 2021	63,521	$17,228	$250.91	$231.50 - $282.92
Q2 2021	60,491	$14,776	$227.70	$206.40 - $244.72
Q1 2021	72,913	$15,448	$219.95	$199.09 - $248.21
Q4 2020	75,016	$16,693	$240.26	$213.04 - $267.67
Q3 2020	85,237	$21,422	$216.28	$179.75 - $281.08
Q2 2020	91,840	$17,204	$166.47	$128.48 - $191.76
Q1 2020	93,674	$13,487	$169.39	$113.91 - $193.37