Ticker: CRM CUSIP: 79466L302 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 283,563 | $75,119 | $248.17 | $221.60 - $269.11 |
| Q3 2025 | 313,588 | $74,320 | $251.43 | $225.72 - $275.87 |
| Q2 2025 | 260,462 | $71,025 | $266.04 | $228.51 - $294.59 |
| Q1 2025 | 252,373 | $67,727 | $309.01 | $257.51 - $364.71 |
| Q4 2024 | 328,065 | $109,682 | $316.76 | $267.64 - $366.19 |
| Q3 2024 | 494,783 | $135,427 | $253.82 | $230.08 - $276.52 |
| Q2 2024 | 541,442 | $139,205 | $264.72 | $209.73 - $307.96 |
| Q1 2024 | 575,913 | $173,453 | $285.15 | $246.84 - $314.88 |
| Q4 2023 | 617,348 | $162,449 | $223.60 | $191.35 - $265.14 |
| Q3 2023 | 616,546 | $125,023 | $213.47 | $197.15 - $235.36 |
| Q2 2023 | 529,604 | $111,884 | $201.68 | $185.06 - $222.30 |
| Q1 2023 | 519,682 | $103,822 | $166.88 | $131.43 - $197.60 |