SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

REXFORD CAPITAL INC's Holding History (CIK: 0002081847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,831 Value ($000) $485 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,067 Value ($000) $490 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,038 Value ($000) $556 Avg Close $266.04 Range $228.51 - $294.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,831	$485	$248.17	$221.60 - $269.11
Q3 2025	2,067	$490	$251.43	$225.72 - $275.87
Q2 2025	2,038	$556	$266.04	$228.51 - $294.59