SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

VIRTUE ASSET MANAGEMENT LLC's Holding History (CIK: 0002094533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,819 Value ($000) $1,276 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,035 Value ($000) $1,193 Avg Close $251.43 Range $225.72 - $275.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,819	$1,276	$248.17	$221.60 - $269.11
Q3 2025	5,035	$1,193	$251.43	$225.72 - $275.87