Salesforce.com Inc

CUSIP: 79466l302 Class: cs

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,218 Value ($000) $115 Avg Close — Range —
Q3 2017
Shares 1,218 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 1,149 Value ($000) $85 Avg Close — Range —
Q1 2017
Shares 963 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 945 Value ($000) $56 Avg Close — Range —
Q3 2016
Shares 917 Value ($000) $55 Avg Close — Range —
Q2 2016
Shares 1,282 Value ($000) $91 Avg Close — Range —
Q1 2016
Shares 876 Value ($000) $59 Avg Close — Range —
Q4 2015
Shares 829 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 350 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 569 Value ($000) $36 Avg Close — Range —