SALISBURY BANCORP INC

CUSIP: 795226109 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,500 Value ($000) $203 Avg Close Range
Q4 2017
Shares 4,500 Value ($000) $201 Avg Close Range
Q3 2017
Shares 4,500 Value ($000) $209 Avg Close Range
Q1 2017
Shares 9,575 Value ($000) $371 Avg Close Range
Q4 2016
Shares 9,875 Value ($000) $370 Avg Close Range
Q3 2016
Shares 9,875 Value ($000) $305 Avg Close Range
Q2 2016
Shares 9,875 Value ($000) $294 Avg Close Range
Q1 2016
Shares 9,975 Value ($000) $317 Avg Close Range
Q4 2015
Shares 9,975 Value ($000) $333 Avg Close Range
Q3 2015
Shares 9,975 Value ($000) $288 Avg Close Range
Q2 2015
Shares 9,975 Value ($000) $305 Avg Close Range
Q1 2015
Shares 10,175 Value ($000) $301 Avg Close Range
Q4 2014
Shares 10,175 Value ($000) $278 Avg Close Range
Q3 2014
Shares 10,275 Value ($000) $276 Avg Close Range
Q2 2014
Shares 10,275 Value ($000) $308 Avg Close Range
Q1 2014
Shares 10,775 Value ($000) $289 Avg Close Range
Q4 2013
Shares 36,675 Value ($000) $970 Avg Close Range
Q3 2013
Shares 45,375 Value ($000) $1,184 Avg Close Range
Q2 2013
Shares 57,575 Value ($000) $1,496 Avg Close Range
Q3 2012
Shares 50,425 Value ($000) $1,260 Avg Close Range