Ticker: SBH CUSIP: 79546E104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 57,787 | $718 | $12.52 | $11.30 - $13.91 |
| Q4 2023 | 58,436 | $776 | $9.68 | $7.21 - $13.74 |
| Q3 2023 | 58,927 | $494 | $10.62 | $8.13 - $12.61 |
| Q2 2023 | 57,666 | $712 | $12.68 | $10.80 - $15.93 |
| Q1 2023 | 58,489 | $911 | $15.55 | $12.55 - $18.42 |
| Q4 2022 | 58,208 | $729 | $12.28 | $10.95 - $14.17 |
| Q3 2022 | 58,666 | $739 | $13.88 | $11.73 - $16.17 |
| Q2 2022 | 58,025 | $692 | $14.53 | $11.28 - $16.74 |
| Q1 2022 | 62,946 | $984 | $17.31 | $15.17 - $19.79 |
| Q4 2021 | 68,562 | $1,266 | $18.23 | $15.24 - $21.86 |
| Q3 2021 | 70,766 | $1,192 | $19.05 | $16.15 - $22.85 |
| Q2 2021 | 73,215 | $1,616 | $21.09 | $18.54 - $25.66 |
| Q1 2021 | 75,127 | $1,512 | $16.73 | $12.57 - $21.91 |
| Q4 2020 | 75,978 | $991 | $10.68 | $8.28 - $13.40 |
| Q3 2020 | 272,841 | $2,371 | $12.03 | $8.60 - $14.76 |
| Q2 2020 | 278,408 | $3,488 | $10.94 | $6.28 - $16.56 |
| Q1 2020 | 294,159 | $2,377 | $13.28 | $7.25 - $18.42 |
| Q4 2019 | 298,259 | $5,443 | $17.38 | $14.30 - $21.98 |
| Q3 2019 | 305,508 | $4,549 | $13.08 | $11.46 - $15.37 |
| Q2 2019 | 310,384 | $4,141 | $16.35 | $12.00 - $19.65 |
| Q1 2019 | 315,223 | $5,803 | $17.86 | $16.61 - $20.20 |
| Q4 2018 | 322,089 | $5,492 | $18.71 | $16.08 - $23.61 |
| Q3 2018 | 322,031 | $5,922 | $15.99 | $13.72 - $18.68 |
| Q2 2018 | 323,279 | $5,182 | $15.90 | $14.15 - $17.58 |
| Q1 2018 | 250,358 | $4,118 | $17.15 | $14.66 - $19.17 |
| Q4 2017 | 266,013 | $4,990 | $17.33 | $14.05 - $20.31 |
| Q3 2017 | 268,763 | $5,262 | $19.66 | $17.27 - $21.36 |
| Q2 2017 | 281,152 | $5,693 | $19.28 | $17.26 - $21.01 |
| Q1 2017 | 286,528 | $5,857 | $22.89 | $19.77 - $26.98 |
| Q4 2016 | 277,302 | $7,326 | $26.38 | $23.72 - $30.17 |
| Q3 2016 | 281,925 | $7,239,834 | $28.01 | $25.58 - $30.73 |
| Q2 2016 | 3,605 | $106,023 | $29.90 | $27.48 - $32.75 |
| Q1 2016 | 3,921 | $127,000 | $29.68 | $24.69 - $32.93 |
| Q4 2015 | 3,921 | $109,000 | $25.10 | $21.94 - $28.70 |
| Q3 2015 | 3,805 | $90 | $27.67 | $23.39 - $32.41 |
| Q2 2015 | 3,449 | $108,919 | $31.74 | $29.75 - $34.72 |
| Q1 2015 | 3,977 | $136,689 | $32.30 | $28.61 - $35.27 |
| Q4 2014 | 3,829 | $117,703 | $29.71 | $27.05 - $31.77 |
| Q3 2014 | 3,637 | $99,545 | $26.51 | $24.09 - $28.29 |
| Q2 2014 | 3,622 | $90,840 | $25.82 | $24.15 - $27.92 |
| Q1 2014 | 2,743 | $75,158 | $28.50 | $26.96 - $31.83 |
| Q4 2013 | 2,743 | $82,921 | $27.38 | $25.27 - $30.46 |
| Q3 2013 | 5,272 | $137,916 | $28.03 | $25.25 - $31.86 |
| Q2 2013 | 2,727 | $84,810 | $30.22 | $28.27 - $31.62 |