SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,423 Value ($000) $3,585 Avg Close $15.07 Range $13.53 - $17.40

Q3 2025

Shares 79,103 Value ($000) $1,288 Avg Close $12.57 Range $9.18 - $16.37

Q2 2025

Shares 86,084 Value ($000) $797 Avg Close $8.62 Range $7.54 - $10.43

Q1 2025

Shares 129,881 Value ($000) $1,173 Avg Close $9.85 Range $8.25 - $11.58

Q4 2024

Shares 169,208 Value ($000) $1,768 Avg Close $12.78 Range $9.93 - $14.79

Q3 2024

Shares 341,465 Value ($000) $4,634 Avg Close $11.88 Range $9.06 - $13.95

Q2 2024

Shares 83,955 Value ($000) $901 Avg Close $10.99 Range $9.90 - $12.73

Q1 2024

Shares 121,974 Value ($000) $1,515 Avg Close $12.52 Range $11.30 - $13.91

Q4 2023

Shares 142,807 Value ($000) $1,896 Avg Close $9.68 Range $7.21 - $13.74

Q3 2023

Shares 625,083 Value ($000) $5,238 Avg Close $10.62 Range $8.13 - $12.61

Q2 2023

Shares 737,967 Value ($000) $9,114 Avg Close $12.68 Range $10.80 - $15.93

Q1 2023

Shares 682,664 Value ($000) $10,635 Avg Close $15.55 Range $12.55 - $18.42

Q4 2022

Shares 652,823 Value ($000) $8 Avg Close $12.28 Range $10.95 - $14.17

Q3 2022

Shares 166,658 Value ($000) $2,101 Avg Close $13.88 Range $11.73 - $16.17

Q2 2022

Shares 165,519 Value ($000) $1,973 Avg Close $14.53 Range $11.28 - $16.74

Q1 2022

Shares 157,951 Value ($000) $2,469 Avg Close $17.31 Range $15.17 - $19.79

Q4 2021

Shares 145,304 Value ($000) $2,682 Avg Close $18.23 Range $15.24 - $21.86

Q3 2021

Shares 227,237 Value ($000) $3,830 Avg Close $19.05 Range $16.15 - $22.85

Q2 2021

Shares 272,965 Value ($000) $6,024 Avg Close $21.09 Range $18.54 - $25.66

Q1 2021

Shares 452,221 Value ($000) $9,103 Avg Close $16.73 Range $12.57 - $21.91

Q4 2020

Shares 222,391 Value ($000) $2,900 Avg Close $10.68 Range $8.28 - $13.40

Q3 2020

Shares 183,814 Value ($000) $1,618 Avg Close $12.03 Range $8.60 - $14.76

Q2 2020

Shares 174,879 Value ($000) $2,192 Avg Close $10.94 Range $6.28 - $16.56

Q1 2020

Shares 174,997 Value ($000) $1,414 Avg Close $13.28 Range $7.25 - $18.42

Q4 2019

Shares 429,406 Value ($000) $7,837 Avg Close $17.38 Range $14.30 - $21.98

Q3 2019

Shares 262,551 Value ($000) $3,909 Avg Close $13.08 Range $11.46 - $15.37

Q2 2019

Shares 212,202 Value ($000) $2,728 Avg Close $16.35 Range $12.00 - $19.65

Q1 2019

Shares 208,957 Value ($000) $3,847 Avg Close $17.86 Range $16.61 - $20.20

Q4 2018

Shares 538,042 Value ($000) $9,174 Avg Close $18.71 Range $16.08 - $23.61

Q3 2018

Shares 525,880 Value ($000) $9,671 Avg Close $15.99 Range $13.72 - $18.68

Q2 2018

Shares 529,337 Value ($000) $8,485 Avg Close $15.90 Range $14.15 - $17.58

Q1 2018

Shares 144,505 Value ($000) $2,378 Avg Close $17.15 Range $14.66 - $19.17

Q4 2017

Shares 458,140 Value ($000) $8,595 Avg Close $17.33 Range $14.05 - $20.31

Q3 2017

Shares 393,069 Value ($000) $7,884 Avg Close $19.66 Range $17.27 - $21.36

Q2 2017

Shares 597 Value ($000) $12 Avg Close $19.28 Range $17.26 - $21.01

Q1 2017

Shares 654 Value ($000) $13 Avg Close $22.89 Range $19.77 - $26.98

Q4 2016

Shares 516 Value ($000) $14 Avg Close $26.38 Range $23.72 - $30.17

Q3 2016

Shares 2,424,342 Value ($000) $62,257 Avg Close $28.01 Range $25.58 - $30.73

Q2 2016

Shares 2,554,354 Value ($000) $75,123 Avg Close $29.90 Range $27.48 - $32.75

Q1 2016

Shares 1,596,385 Value ($000) $51,690 Avg Close $29.68 Range $24.69 - $32.93

Q4 2015

Shares 1,325 Value ($000) $37 Avg Close $25.10 Range $21.94 - $28.70

Q2 2015

Shares 62,481 Value ($000) $1,973 Avg Close $31.74 Range $29.75 - $34.72

Q4 2014

Shares 82,497 Value ($000) $2,537 Avg Close $29.71 Range $27.05 - $31.77

Q3 2014

Shares 31,438 Value ($000) $861 Avg Close $26.51 Range $24.09 - $28.29

Q2 2014

Shares 31,456 Value ($000) $789 Avg Close $25.82 Range $24.15 - $27.92

Q1 2014

Shares 37,603 Value ($000) $1,030 Avg Close $28.50 Range $26.96 - $31.83

Q4 2013

Shares 42,578 Value ($000) $1,287 Avg Close $27.38 Range $25.27 - $30.46

Q3 2013

Shares 30,474 Value ($000) $798 Avg Close $28.03 Range $25.25 - $31.86

Q2 2013

Shares 72,954 Value ($000) $2,270 Avg Close $30.22 Range $28.27 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,423	$3,585	$15.07	$13.53 - $17.40
Q3 2025	79,103	$1,288	$12.57	$9.18 - $16.37
Q2 2025	86,084	$797	$8.62	$7.54 - $10.43
Q1 2025	129,881	$1,173	$9.85	$8.25 - $11.58
Q4 2024	169,208	$1,768	$12.78	$9.93 - $14.79
Q3 2024	341,465	$4,634	$11.88	$9.06 - $13.95
Q2 2024	83,955	$901	$10.99	$9.90 - $12.73
Q1 2024	121,974	$1,515	$12.52	$11.30 - $13.91
Q4 2023	142,807	$1,896	$9.68	$7.21 - $13.74
Q3 2023	625,083	$5,238	$10.62	$8.13 - $12.61
Q2 2023	737,967	$9,114	$12.68	$10.80 - $15.93
Q1 2023	682,664	$10,635	$15.55	$12.55 - $18.42
Q4 2022	652,823	$8	$12.28	$10.95 - $14.17
Q3 2022	166,658	$2,101	$13.88	$11.73 - $16.17
Q2 2022	165,519	$1,973	$14.53	$11.28 - $16.74
Q1 2022	157,951	$2,469	$17.31	$15.17 - $19.79
Q4 2021	145,304	$2,682	$18.23	$15.24 - $21.86
Q3 2021	227,237	$3,830	$19.05	$16.15 - $22.85
Q2 2021	272,965	$6,024	$21.09	$18.54 - $25.66
Q1 2021	452,221	$9,103	$16.73	$12.57 - $21.91
Q4 2020	222,391	$2,900	$10.68	$8.28 - $13.40
Q3 2020	183,814	$1,618	$12.03	$8.60 - $14.76
Q2 2020	174,879	$2,192	$10.94	$6.28 - $16.56
Q1 2020	174,997	$1,414	$13.28	$7.25 - $18.42
Q4 2019	429,406	$7,837	$17.38	$14.30 - $21.98
Q3 2019	262,551	$3,909	$13.08	$11.46 - $15.37
Q2 2019	212,202	$2,728	$16.35	$12.00 - $19.65
Q1 2019	208,957	$3,847	$17.86	$16.61 - $20.20
Q4 2018	538,042	$9,174	$18.71	$16.08 - $23.61
Q3 2018	525,880	$9,671	$15.99	$13.72 - $18.68
Q2 2018	529,337	$8,485	$15.90	$14.15 - $17.58
Q1 2018	144,505	$2,378	$17.15	$14.66 - $19.17
Q4 2017	458,140	$8,595	$17.33	$14.05 - $20.31
Q3 2017	393,069	$7,884	$19.66	$17.27 - $21.36
Q2 2017	597	$12	$19.28	$17.26 - $21.01
Q1 2017	654	$13	$22.89	$19.77 - $26.98
Q4 2016	516	$14	$26.38	$23.72 - $30.17
Q3 2016	2,424,342	$62,257	$28.01	$25.58 - $30.73
Q2 2016	2,554,354	$75,123	$29.90	$27.48 - $32.75
Q1 2016	1,596,385	$51,690	$29.68	$24.69 - $32.93
Q4 2015	1,325	$37	$25.10	$21.94 - $28.70
Q2 2015	62,481	$1,973	$31.74	$29.75 - $34.72
Q4 2014	82,497	$2,537	$29.71	$27.05 - $31.77
Q3 2014	31,438	$861	$26.51	$24.09 - $28.29
Q2 2014	31,456	$789	$25.82	$24.15 - $27.92
Q1 2014	37,603	$1,030	$28.50	$26.96 - $31.83
Q4 2013	42,578	$1,287	$27.38	$25.27 - $30.46
Q3 2013	30,474	$798	$28.03	$25.25 - $31.86
Q2 2013	72,954	$2,270	$30.22	$28.27 - $31.62