SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,804 Value ($000) $1 Avg Close $15.07 Range $13.53 - $17.40
Q3 2025
Shares 93,457 Value ($000) $2 Avg Close $12.57 Range $9.18 - $16.37
Q2 2025
Shares 91,159 Value ($000) $1 Avg Close $8.62 Range $7.54 - $10.43
Q1 2025
Shares 84,493 Value ($000) $1 Avg Close $9.85 Range $8.25 - $11.58
Q4 2024
Shares 79,860 Value ($000) $1 Avg Close $12.78 Range $9.93 - $14.79
Q3 2024
Shares 74,160 Value ($000) $1 Avg Close $11.88 Range $9.06 - $13.95
Q2 2024
Shares 73,062 Value ($000) $1 Avg Close $10.99 Range $9.90 - $12.73
Q1 2024
Shares 70,670 Value ($000) $1 Avg Close $12.52 Range $11.30 - $13.91
Q4 2023
Shares 66,808 Value ($000) $1 Avg Close $9.68 Range $7.21 - $13.74
Q3 2023
Shares 57,234 Value ($000) $0 Avg Close $10.62 Range $8.13 - $12.61
Q2 2023
Shares 51,745 Value ($000) $1 Avg Close $12.68 Range $10.80 - $15.93
Q1 2023
Shares 50,469 Value ($000) $1 Avg Close $15.55 Range $12.55 - $18.42
Q4 2022
Shares 48,654 Value ($000) $1 Avg Close $12.28 Range $10.95 - $14.17
Q3 2022
Shares 45,059 Value ($000) $568 Avg Close $13.88 Range $11.73 - $16.17
Q2 2022
Shares 49,121 Value ($000) $586 Avg Close $14.53 Range $11.28 - $16.74
Q1 2022
Shares 59,010 Value ($000) $922 Avg Close $17.31 Range $15.17 - $19.79
Q4 2021
Shares 59,337 Value ($000) $1,095 Avg Close $18.23 Range $15.24 - $21.86
Q3 2021
Shares 67,352 Value ($000) $1,135 Avg Close $19.05 Range $16.15 - $22.85
Q2 2021
Shares 67,063 Value ($000) $1,480 Avg Close $21.09 Range $18.54 - $25.66
Q1 2021
Shares 77,826 Value ($000) $1,567 Avg Close $16.73 Range $12.57 - $21.91
Q4 2020
Shares 67,419 Value ($000) $879 Avg Close $10.68 Range $8.28 - $13.40
Q3 2020
Shares 85,036 Value ($000) $739 Avg Close $12.03 Range $8.60 - $14.76
Q2 2020
Shares 79,836 Value ($000) $1,000 Avg Close $10.94 Range $6.28 - $16.56
Q1 2020
Shares 79,688 Value ($000) $644 Avg Close $13.28 Range $7.25 - $18.42
Q4 2019
Shares 69,614 Value ($000) $1,270 Avg Close $17.38 Range $14.30 - $21.98
Q3 2019
Shares 55,631 Value ($000) $828 Avg Close $13.08 Range $11.46 - $15.37
Q2 2019
Shares 55,094 Value ($000) $735 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 54,738 Value ($000) $1,008 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 46,128 Value ($000) $786 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 40,358 Value ($000) $742 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 318,872 Value ($000) $5,112 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 383,741 Value ($000) $6,313 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 441,595 Value ($000) $8,284 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 440,533 Value ($000) $8,626 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 420,823 Value ($000) $8,522 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 419,444 Value ($000) $8,573 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 455,915 Value ($000) $12,045 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 524,665 Value ($000) $13,473 Avg Close $28.01 Range $25.58 - $30.73
Q2 2016
Shares 553,865 Value ($000) $16,289 Avg Close $29.90 Range $27.48 - $32.75
Q1 2016
Shares 710,052 Value ($000) $22,991 Avg Close $29.68 Range $24.69 - $32.93
Q4 2015
Shares 712,522 Value ($000) $19,872 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 663,800 Value ($000) $15,765 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 651,300 Value ($000) $20,568 Avg Close $31.74 Range $29.75 - $34.72
Q1 2015
Shares 654,700 Value ($000) $22,502 Avg Close $32.30 Range $28.61 - $35.27
Q4 2014
Shares 694,583 Value ($000) $21,351 Avg Close $29.71 Range $27.05 - $31.77
Q3 2014
Shares 671,400 Value ($000) $18,376 Avg Close $26.51 Range $24.09 - $28.29
Q2 2014
Shares 524,200 Value ($000) $13,147 Avg Close $25.82 Range $24.15 - $27.92
Q1 2014
Shares 496,600 Value ($000) $13,607 Avg Close $28.50 Range $26.96 - $31.83
Q4 2013
Shares 516,100 Value ($000) $15,602 Avg Close $27.38 Range $25.27 - $30.46
Q3 2013
Shares 534,400 Value ($000) $13,980 Avg Close $28.03 Range $25.25 - $31.86
Q2 2013
Shares 561,100 Value ($000) $17,450 Avg Close $30.22 Range $28.27 - $31.62