SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 30,782 Value ($000) $386 Avg Close $10.94 Range $6.28 - $16.56
Q3 2016
Shares 8,069 Value ($000) $206 Avg Close $28.01 Range $25.58 - $30.73
Q2 2016
Shares 8,659 Value ($000) $255 Avg Close $29.90 Range $27.48 - $32.75
Q1 2016
Shares 11,022 Value ($000) $357 Avg Close $29.68 Range $24.69 - $32.93
Q4 2015
Shares 11,137 Value ($000) $310 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 15,255 Value ($000) $362 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 16,609 Value ($000) $524 Avg Close $31.74 Range $29.75 - $34.72
Q1 2015
Shares 16,471 Value ($000) $566 Avg Close $32.30 Range $28.61 - $35.27
Q4 2014
Shares 16,638 Value ($000) $511 Avg Close $29.71 Range $27.05 - $31.77
Q3 2014
Shares 15,893 Value ($000) $435 Avg Close $26.51 Range $24.09 - $28.29
Q2 2014
Shares 17,421 Value ($000) $437 Avg Close $25.82 Range $24.15 - $27.92
Q1 2014
Shares 18,728 Value ($000) $513 Avg Close $28.50 Range $26.96 - $31.83
Q4 2013
Shares 18,561 Value ($000) $561 Avg Close $27.38 Range $25.27 - $30.46
Q3 2013
Shares 20,370 Value ($000) $533 Avg Close $28.03 Range $25.25 - $31.86
Q2 2013
Shares 21,190 Value ($000) $659 Avg Close $30.22 Range $28.27 - $31.62