SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 98,782 Value ($000) $1,316 Avg Close $16.35 Range $12.00 - $19.65
Q1 2019
Shares 88,944 Value ($000) $1,643 Avg Close $17.86 Range $16.61 - $20.20
Q4 2018
Shares 89,567 Value ($000) $1,524 Avg Close $18.71 Range $16.08 - $23.61
Q3 2018
Shares 82,288 Value ($000) $1,514 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 77,470 Value ($000) $1,247 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 49,337 Value ($000) $813 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 32,924 Value ($000) $612 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 39,693 Value ($000) $778 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 36,549 Value ($000) $740 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 66,577 Value ($000) $1,380 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 69,091 Value ($000) $1,829 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 63,194 Value ($000) $1,619 Avg Close $28.01 Range $25.58 - $30.73
Q2 2016
Shares 42,453 Value ($000) $1,250 Avg Close $29.90 Range $27.48 - $32.75
Q1 2016
Shares 36,259 Value ($000) $1,174 Avg Close $29.68 Range $24.69 - $32.93
Q4 2015
Shares 36,400 Value ($000) $1,016 Avg Close $25.10 Range $21.94 - $28.70
Q3 2015
Shares 21,603 Value ($000) $513 Avg Close $27.67 Range $23.39 - $32.41
Q2 2015
Shares 16,111 Value ($000) $509 Avg Close $31.74 Range $29.75 - $34.72
Q1 2015
Shares 26,649 Value ($000) $916 Avg Close $32.30 Range $28.61 - $35.27
Q4 2014
Shares 25,680 Value ($000) $790 Avg Close $29.71 Range $27.05 - $31.77
Q3 2014
Shares 26,589 Value ($000) $728 Avg Close $26.51 Range $24.09 - $28.29
Q2 2014
Shares 22,306 Value ($000) $559 Avg Close $25.82 Range $24.15 - $27.92
Q1 2014
Shares 23,860 Value ($000) $654 Avg Close $28.50 Range $26.96 - $31.83