SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 230 Value ($000) $4 Avg Close $15.99 Range $13.72 - $18.68
Q2 2018
Shares 230 Value ($000) $4 Avg Close $15.90 Range $14.15 - $17.58
Q1 2018
Shares 230 Value ($000) $4 Avg Close $17.15 Range $14.66 - $19.17
Q4 2017
Shares 230 Value ($000) $4 Avg Close $17.33 Range $14.05 - $20.31
Q3 2017
Shares 230 Value ($000) $5 Avg Close $19.66 Range $17.27 - $21.36
Q2 2017
Shares 230 Value ($000) $5 Avg Close $19.28 Range $17.26 - $21.01
Q1 2017
Shares 230 Value ($000) $5 Avg Close $22.89 Range $19.77 - $26.98
Q4 2016
Shares 230 Value ($000) $6 Avg Close $26.38 Range $23.72 - $30.17
Q3 2016
Shares 230 Value ($000) $6 Avg Close $28.01 Range $25.58 - $30.73
Q2 2016
Shares 230 Value ($000) $7 Avg Close $29.90 Range $27.48 - $32.75