SALLY BEAUTY HLDGS INC

Ticker: SBH CUSIP: 79546E104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 267,974 Value ($000) $3,821 Avg Close $15.07 Range $13.53 - $17.40

Q3 2025

Shares 278,184 Value ($000) $4,529 Avg Close $12.57 Range $9.18 - $16.37

Q2 2025

Shares 298,255 Value ($000) $2,762 Avg Close $8.62 Range $7.54 - $10.43

Q1 2025

Shares 288,762 Value ($000) $2,608 Avg Close $9.85 Range $8.25 - $11.58

Q4 2024

Shares 300,364 Value ($000) $3,139 Avg Close $12.78 Range $9.93 - $14.79

Q3 2024

Shares 293,504 Value ($000) $3,983 Avg Close $11.88 Range $9.06 - $13.95

Q2 2024

Shares 300,549 Value ($000) $3,225 Avg Close $10.99 Range $9.90 - $12.73

Q1 2024

Shares 303,827 Value ($000) $3,774 Avg Close $12.52 Range $11.30 - $13.91

Q4 2023

Shares 306,352 Value ($000) $4,068 Avg Close $9.68 Range $7.21 - $13.74

Q3 2023

Shares 310,100 Value ($000) $2,599 Avg Close $10.62 Range $8.13 - $12.61

Q2 2023

Shares 319,087 Value ($000) $3,941 Avg Close $12.68 Range $10.80 - $15.93

Q1 2023

Shares 324,296 Value ($000) $5,053 Avg Close $15.55 Range $12.55 - $18.42

Q4 2022

Shares 330,010 Value ($000) $4,132 Avg Close $12.28 Range $10.95 - $14.17

Q3 2022

Shares 321,704 Value ($000) $4,053 Avg Close $13.88 Range $11.73 - $16.17

Q2 2022

Shares 326,676 Value ($000) $3,894 Avg Close $14.53 Range $11.28 - $16.74

Q1 2022

Shares 338,409 Value ($000) $5,289 Avg Close $17.31 Range $15.17 - $19.79

Q4 2021

Shares 340,543 Value ($000) $6,286 Avg Close $18.23 Range $15.24 - $21.86

Q3 2021

Shares 331,081 Value ($000) $5,579 Avg Close $19.05 Range $16.15 - $22.85

Q2 2021

Shares 372,670 Value ($000) $8,225 Avg Close $21.09 Range $18.54 - $25.66

Q1 2021

Shares 464,211 Value ($000) $9,344 Avg Close $16.73 Range $12.57 - $21.91

Q4 2020

Shares 425,705 Value ($000) $5,551 Avg Close $10.68 Range $8.28 - $13.40

Q3 2020

Shares 235,090 Value ($000) $2,043 Avg Close $12.03 Range $8.60 - $14.76

Q2 2020

Shares 248,027 Value ($000) $3,108 Avg Close $10.94 Range $6.28 - $16.56

Q1 2020

Shares 239,191 Value ($000) $1,933 Avg Close $13.28 Range $7.25 - $18.42

Q4 2019

Shares 239,529 Value ($000) $4,372 Avg Close $17.38 Range $14.30 - $21.98

Q3 2019

Shares 253,336 Value ($000) $3,772 Avg Close $13.08 Range $11.46 - $15.37

Q2 2019

Shares 212,936 Value ($000) $2,841 Avg Close $16.35 Range $12.00 - $19.65

Q1 2019

Shares 202,391 Value ($000) $3,726 Avg Close $17.86 Range $16.61 - $20.20

Q4 2018

Shares 187,719 Value ($000) $3,200 Avg Close $18.71 Range $16.08 - $23.61

Q3 2018

Shares 181,204 Value ($000) $3,332 Avg Close $15.99 Range $13.72 - $18.68

Q2 2018

Shares 173,128 Value ($000) $2,776 Avg Close $15.90 Range $14.15 - $17.58

Q1 2018

Shares 191,134 Value ($000) $3,144 Avg Close $17.15 Range $14.66 - $19.17

Q4 2017

Shares 187,939 Value ($000) $3,526 Avg Close $17.33 Range $14.05 - $20.31

Q3 2017

Shares 175,110 Value ($000) $3,431 Avg Close $19.66 Range $17.27 - $21.36

Q2 2017

Shares 160,907 Value ($000) $3,259 Avg Close $19.28 Range $17.26 - $21.01

Q1 2017

Shares 138,030 Value ($000) $2,822 Avg Close $22.89 Range $19.77 - $26.98

Q4 2016

Shares 80,935 Value ($000) $2,139 Avg Close $26.38 Range $23.72 - $30.17

Q3 2016

Shares 60,006 Value ($000) $1,541 Avg Close $28.01 Range $25.58 - $30.73

Q2 2016

Shares 42,709 Value ($000) $1,256 Avg Close $29.90 Range $27.48 - $32.75

Q1 2016

Shares 35,688 Value ($000) $1,155 Avg Close $29.68 Range $24.69 - $32.93

Q4 2015

Shares 42,874 Value ($000) $1,195 Avg Close $25.10 Range $21.94 - $28.70

Q3 2015

Shares 41,799 Value ($000) $993 Avg Close $27.67 Range $23.39 - $32.41

Q2 2015

Shares 40,404 Value ($000) $1,276 Avg Close $31.74 Range $29.75 - $34.72

Q1 2015

Shares 37,475 Value ($000) $1,288 Avg Close $32.30 Range $28.61 - $35.27

Q4 2014

Shares 27,532 Value ($000) $847 Avg Close $29.71 Range $27.05 - $31.77

Q3 2014

Shares 31,510 Value ($000) $863 Avg Close $26.51 Range $24.09 - $28.29

Q2 2014

Shares 29,532 Value ($000) $740 Avg Close $25.82 Range $24.15 - $27.92

Q1 2014

Shares 12,224 Value ($000) $335 Avg Close $28.50 Range $26.96 - $31.83

Q4 2013

Shares 12,224 Value ($000) $370 Avg Close $27.38 Range $25.27 - $30.46

Q3 2013

Shares 12,224 Value ($000) $320 Avg Close $28.03 Range $25.25 - $31.86

Q2 2013

Shares 12,224 Value ($000) $380 Avg Close $30.22 Range $28.27 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	267,974	$3,821	$15.07	$13.53 - $17.40
Q3 2025	278,184	$4,529	$12.57	$9.18 - $16.37
Q2 2025	298,255	$2,762	$8.62	$7.54 - $10.43
Q1 2025	288,762	$2,608	$9.85	$8.25 - $11.58
Q4 2024	300,364	$3,139	$12.78	$9.93 - $14.79
Q3 2024	293,504	$3,983	$11.88	$9.06 - $13.95
Q2 2024	300,549	$3,225	$10.99	$9.90 - $12.73
Q1 2024	303,827	$3,774	$12.52	$11.30 - $13.91
Q4 2023	306,352	$4,068	$9.68	$7.21 - $13.74
Q3 2023	310,100	$2,599	$10.62	$8.13 - $12.61
Q2 2023	319,087	$3,941	$12.68	$10.80 - $15.93
Q1 2023	324,296	$5,053	$15.55	$12.55 - $18.42
Q4 2022	330,010	$4,132	$12.28	$10.95 - $14.17
Q3 2022	321,704	$4,053	$13.88	$11.73 - $16.17
Q2 2022	326,676	$3,894	$14.53	$11.28 - $16.74
Q1 2022	338,409	$5,289	$17.31	$15.17 - $19.79
Q4 2021	340,543	$6,286	$18.23	$15.24 - $21.86
Q3 2021	331,081	$5,579	$19.05	$16.15 - $22.85
Q2 2021	372,670	$8,225	$21.09	$18.54 - $25.66
Q1 2021	464,211	$9,344	$16.73	$12.57 - $21.91
Q4 2020	425,705	$5,551	$10.68	$8.28 - $13.40
Q3 2020	235,090	$2,043	$12.03	$8.60 - $14.76
Q2 2020	248,027	$3,108	$10.94	$6.28 - $16.56
Q1 2020	239,191	$1,933	$13.28	$7.25 - $18.42
Q4 2019	239,529	$4,372	$17.38	$14.30 - $21.98
Q3 2019	253,336	$3,772	$13.08	$11.46 - $15.37
Q2 2019	212,936	$2,841	$16.35	$12.00 - $19.65
Q1 2019	202,391	$3,726	$17.86	$16.61 - $20.20
Q4 2018	187,719	$3,200	$18.71	$16.08 - $23.61
Q3 2018	181,204	$3,332	$15.99	$13.72 - $18.68
Q2 2018	173,128	$2,776	$15.90	$14.15 - $17.58
Q1 2018	191,134	$3,144	$17.15	$14.66 - $19.17
Q4 2017	187,939	$3,526	$17.33	$14.05 - $20.31
Q3 2017	175,110	$3,431	$19.66	$17.27 - $21.36
Q2 2017	160,907	$3,259	$19.28	$17.26 - $21.01
Q1 2017	138,030	$2,822	$22.89	$19.77 - $26.98
Q4 2016	80,935	$2,139	$26.38	$23.72 - $30.17
Q3 2016	60,006	$1,541	$28.01	$25.58 - $30.73
Q2 2016	42,709	$1,256	$29.90	$27.48 - $32.75
Q1 2016	35,688	$1,155	$29.68	$24.69 - $32.93
Q4 2015	42,874	$1,195	$25.10	$21.94 - $28.70
Q3 2015	41,799	$993	$27.67	$23.39 - $32.41
Q2 2015	40,404	$1,276	$31.74	$29.75 - $34.72
Q1 2015	37,475	$1,288	$32.30	$28.61 - $35.27
Q4 2014	27,532	$847	$29.71	$27.05 - $31.77
Q3 2014	31,510	$863	$26.51	$24.09 - $28.29
Q2 2014	29,532	$740	$25.82	$24.15 - $27.92
Q1 2014	12,224	$335	$28.50	$26.96 - $31.83
Q4 2013	12,224	$370	$27.38	$25.27 - $30.46
Q3 2013	12,224	$320	$28.03	$25.25 - $31.86
Q2 2013	12,224	$380	$30.22	$28.27 - $31.62